Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | SGD | 7.05 | 7.1 | 7 | 7 | 7 | -0.05 (-0.71%) | 4,025,000 |
13 Oct 2006 | SGD | 7.05 | 7.15 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 11,188,000 |
12 Oct 2006 | SGD | 7 | 7.05 | 6.95 | 7 | 7 | 0.0 (0.0%) | 5,707,000 |
11 Oct 2006 | SGD | 6.95 | 7 | 6.9 | 7 | 7 | +0.05 (+0.72%) | 10,113,000 |
10 Oct 2006 | SGD | 6.9 | 6.95 | 6.85 | 6.95 | 6.95 | +0.1 (+1.46%) | 4,433,000 |
9 Oct 2006 | SGD | 6.95 | 6.95 | 6.8 | 6.85 | 6.85 | -0.1 (-1.44%) | 5,728,000 |
6 Oct 2006 | SGD | 6.9 | 6.95 | 6.9 | 6.95 | 6.95 | +0.05 (+0.72%) | 9,506,000 |
5 Oct 2006 | SGD | 6.9 | 6.95 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 8,602,000 |
4 Oct 2006 | SGD | 6.85 | 6.9 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 4,399,000 |
3 Oct 2006 | SGD | 6.7 | 6.9 | 6.7 | 6.85 | 6.85 | +0.15 (+2.24%) | 18,667,000 |
2 Oct 2006 | SGD | 6.5 | 6.75 | 6.5 | 6.7 | 6.7 | +0.15 (+2.29%) | 10,776,000 |
29 Sep 2006 | SGD | 6.55 | 6.55 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 6,473,000 |
28 Sep 2006 | SGD | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 4,080,000 |
27 Sep 2006 | SGD | 6.5 | 6.55 | 6.45 | 6.5 | 6.5 | +0.05 (+0.78%) | 4,795,000 |
26 Sep 2006 | SGD | 6.55 | 6.55 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 1,759,000 |
25 Sep 2006 | SGD | 6.5 | 6.55 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 2,710,000 |
22 Sep 2006 | SGD | 6.55 | 6.55 | 6.45 | 6.5 | 6.5 | -0.05 (-0.76%) | 1,894,000 |
21 Sep 2006 | SGD | 6.5 | 6.55 | 6.45 | 6.55 | 6.55 | +0.05 (+0.77%) | 3,967,000 |
20 Sep 2006 | SGD | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.05 (+0.78%) | 4,540,000 |
19 Sep 2006 | SGD | 6.55 | 6.55 | 6.45 | 6.45 | 6.45 | -0.1 (-1.53%) | 2,919,000 |
18 Sep 2006 | SGD | 6.55 | 6.55 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 2,322,000 |
15 Sep 2006 | SGD | 6.5 | 6.55 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,743,000 |
14 Sep 2006 | SGD | 6.55 | 6.55 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 2,555,000 |
13 Sep 2006 | SGD | 6.5 | 6.55 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 3,364,000 |
12 Sep 2006 | SGD | 6.5 | 6.5 | 6.4 | 6.5 | 6.5 | +0.05 (+0.78%) | 2,268,000 |
11 Sep 2006 | SGD | 6.45 | 6.5 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 3,314,000 |
8 Sep 2006 | SGD | 6.5 | 6.5 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 1,376,000 |
7 Sep 2006 | SGD | 6.5 | 6.5 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 1,114,000 |
6 Sep 2006 | SGD | 6.5 | 6.55 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,232,000 |
5 Sep 2006 | SGD | 6.5 | 6.55 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 4,784,000 |