Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2006 | SGD | 6.3 | 6.35 | 6.3 | 6.35 | 6.35 | +0.1 (+1.60%) | 3,216,000 |
28 Aug 2006 | SGD | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 3,377,000 |
25 Aug 2006 | SGD | 6.45 | 6.5 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 5,083,000 |
24 Aug 2006 | SGD | 6.4 | 6.45 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 1,714,000 |
23 Aug 2006 | SGD | 6.4 | 6.45 | 6.4 | 6.45 | 6.45 | 0.0 (0.0%) | 1,897,000 |
22 Aug 2006 | SGD | 6.4 | 6.45 | 6.4 | 6.45 | 6.45 | 0.0 (0.0%) | 2,117,000 |
21 Aug 2006 | SGD | 6.45 | 6.5 | 6.4 | 6.45 | 6.45 | 0.0 (0.0%) | 2,995,000 |
18 Aug 2006 | SGD | 6.45 | 6.45 | 6.4 | 6.45 | 6.45 | +0.05 (+0.78%) | 3,194,000 |
17 Aug 2006 | SGD | 6.4 | 6.45 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 1,188,000 |
16 Aug 2006 | SGD | 6.45 | 6.45 | 6.35 | 6.4 | 6.4 | +0.05 (+0.79%) | 5,963,000 |
15 Aug 2006 | SGD | 6.4 | 6.45 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 5,872,000 |
14 Aug 2006 | SGD | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 3,696,000 |
11 Aug 2006 | SGD | 6.35 | 6.4 | 6.35 | 6.4 | 6.4 | +0.1 (+1.59%) | 2,536,000 |
10 Aug 2006 | SGD | 6.4 | 6.4 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 2,842,000 |
8 Aug 2006 | SGD | 6.4 | 6.45 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 4,369,000 |
7 Aug 2006 | SGD | 6.35 | 6.4 | 6.3 | 6.35 | 6.35 | 0.0 (0.0%) | 3,636,000 |
4 Aug 2006 | SGD | 6.35 | 6.4 | 6.3 | 6.35 | 6.35 | 0.0 (0.0%) | 4,042,000 |
3 Aug 2006 | SGD | 6.35 | 6.35 | 6.3 | 6.35 | 6.35 | 0.0 (0.0%) | 2,121,000 |
2 Aug 2006 | SGD | 6.3 | 6.35 | 6.25 | 6.35 | 6.35 | +0.05 (+0.79%) | 4,313,000 |
1 Aug 2006 | SGD | 6.3 | 6.35 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 2,291,000 |
31 Jul 2006 | SGD | 6.35 | 6.35 | 6.3 | 6.35 | 6.35 | +0.05 (+0.79%) | 12,467,000 |
28 Jul 2006 | SGD | 6.35 | 6.4 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 2,748,000 |
27 Jul 2006 | SGD | 6.3 | 6.4 | 6.3 | 6.4 | 6.4 | +0.05 (+0.79%) | 2,983,000 |
26 Jul 2006 | SGD | 6.4 | 6.4 | 6.3 | 6.35 | 6.35 | 0.0 (0.0%) | 2,653,000 |
25 Jul 2006 | SGD | 6.4 | 6.4 | 6.3 | 6.35 | 6.35 | +0.05 (+0.79%) | 2,660,000 |
24 Jul 2006 | SGD | 6.25 | 6.3 | 6.2 | 6.3 | 6.3 | +0.05 (+0.80%) | 2,339,000 |
21 Jul 2006 | SGD | 6.3 | 6.35 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 2,834,000 |
20 Jul 2006 | SGD | 6.3 | 6.35 | 6.25 | 6.3 | 6.3 | +0.1 (+1.61%) | 5,060,000 |
19 Jul 2006 | SGD | 6.25 | 6.3 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 2,157,000 |
18 Jul 2006 | SGD | 6.25 | 6.3 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 4,365,000 |