Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | SGD | 6.4 | 6.4 | 6.35 | 6.4 | 6.4 | 0.0 (0.0%) | 1,549,000 |
16 Jun 2006 | SGD | 6.35 | 6.45 | 6.35 | 6.4 | 6.4 | +0.15 (+2.40%) | 5,325,000 |
15 Jun 2006 | SGD | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,979,000 |
14 Jun 2006 | SGD | 6.3 | 6.35 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 4,339,000 |
13 Jun 2006 | SGD | 6.3 | 6.35 | 6.25 | 6.3 | 6.3 | -0.1 (-1.56%) | 3,632,000 |
12 Jun 2006 | SGD | 6.35 | 6.4 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 2,441,000 |
9 Jun 2006 | SGD | 6.3 | 6.4 | 6.25 | 6.4 | 6.4 | +0.1 (+1.59%) | 6,569,000 |
8 Jun 2006 | SGD | 6.35 | 6.35 | 6.2 | 6.3 | 6.3 | -0.1 (-1.56%) | 11,466,000 |
7 Jun 2006 | SGD | 6.5 | 6.5 | 6.35 | 6.4 | 6.4 | -0.1 (-1.54%) | 6,907,000 |
6 Jun 2006 | SGD | 6.35 | 6.55 | 6.35 | 6.5 | 6.5 | +0.1 (+1.56%) | 6,742,000 |
5 Jun 2006 | SGD | 6.45 | 6.5 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 5,625,000 |
2 Jun 2006 | SGD | 6.4 | 6.5 | 6.4 | 6.45 | 6.45 | +0.1 (+1.57%) | 4,661,000 |
1 Jun 2006 | SGD | 6.35 | 6.4 | 6.35 | 6.35 | 6.35 | +0.05 (+0.79%) | 3,789,000 |
31 May 2006 | SGD | 6.3 | 6.35 | 6.25 | 6.3 | 6.3 | -0.15 (-2.33%) | 17,145,000 |
30 May 2006 | SGD | 6.45 | 6.5 | 6.4 | 6.45 | 6.45 | 0.0 (0.0%) | 4,005,000 |
29 May 2006 | SGD | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 3,230,000 |
26 May 2006 | SGD | 6.55 | 6.6 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 5,443,000 |
25 May 2006 | SGD | 6.55 | 6.55 | 6.4 | 6.5 | 6.5 | -0.05 (-0.76%) | 5,883,000 |
24 May 2006 | SGD | 6.5 | 6.55 | 6.45 | 6.55 | 6.55 | +0.05 (+0.77%) | 6,887,000 |
23 May 2006 | SGD | 6.4 | 6.55 | 6.4 | 6.5 | 6.5 | +0.05 (+0.78%) | 5,902,000 |
22 May 2006 | SGD | 6.6 | 6.6 | 6.35 | 6.45 | 6.45 | -0.1 (-1.53%) | 8,533,000 |
19 May 2006 | SGD | 6.5 | 6.6 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 3,139,000 |
18 May 2006 | SGD | 6.55 | 6.6 | 6.5 | 6.55 | 6.55 | -0.15 (-2.24%) | 15,176,000 |
17 May 2006 | SGD | 6.7 | 6.75 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 3,968,000 |
16 May 2006 | SGD | 6.85 | 6.85 | 6.6 | 6.65 | 6.65 | -0.15 (-2.21%) | 15,245,000 |
15 May 2006 | SGD | 6.9 | 6.95 | 6.6 | 6.8 | 6.8 | -0.2 (-2.86%) | 14,946,000 |
11 May 2006 | SGD | 7 | 7 | 6.95 | 7 | 7 | 0.0 (0.0%) | 3,442,000 |
10 May 2006 | SGD | 6.95 | 7 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 4,655,000 |
9 May 2006 | SGD | 6.95 | 6.95 | 6.85 | 6.9 | 6.9 | -0.05 (-0.72%) | 5,668,000 |
8 May 2006 | SGD | 7 | 7.05 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 6,644,000 |