Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | SGD | 6.3 | 6.4 | 6.25 | 6.4 | 6.4 | +0.1 (+1.59%) | 6,569,000 |
8 Jun 2006 | SGD | 6.35 | 6.35 | 6.2 | 6.3 | 6.3 | -0.1 (-1.56%) | 11,466,000 |
7 Jun 2006 | SGD | 6.5 | 6.5 | 6.35 | 6.4 | 6.4 | -0.1 (-1.54%) | 6,907,000 |
6 Jun 2006 | SGD | 6.35 | 6.55 | 6.35 | 6.5 | 6.5 | +0.1 (+1.56%) | 6,742,000 |
5 Jun 2006 | SGD | 6.45 | 6.5 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 5,625,000 |
2 Jun 2006 | SGD | 6.4 | 6.5 | 6.4 | 6.45 | 6.45 | +0.1 (+1.57%) | 4,661,000 |
1 Jun 2006 | SGD | 6.35 | 6.4 | 6.35 | 6.35 | 6.35 | +0.05 (+0.79%) | 3,789,000 |
31 May 2006 | SGD | 6.3 | 6.35 | 6.25 | 6.3 | 6.3 | -0.15 (-2.33%) | 17,145,000 |
30 May 2006 | SGD | 6.45 | 6.5 | 6.4 | 6.45 | 6.45 | 0.0 (0.0%) | 4,005,000 |
29 May 2006 | SGD | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 3,230,000 |
26 May 2006 | SGD | 6.55 | 6.6 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 5,443,000 |
25 May 2006 | SGD | 6.55 | 6.55 | 6.4 | 6.5 | 6.5 | -0.05 (-0.76%) | 5,883,000 |
24 May 2006 | SGD | 6.5 | 6.55 | 6.45 | 6.55 | 6.55 | +0.05 (+0.77%) | 6,887,000 |
23 May 2006 | SGD | 6.4 | 6.55 | 6.4 | 6.5 | 6.5 | +0.05 (+0.78%) | 5,902,000 |
22 May 2006 | SGD | 6.6 | 6.6 | 6.35 | 6.45 | 6.45 | -0.1 (-1.53%) | 8,533,000 |
19 May 2006 | SGD | 6.5 | 6.6 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 3,139,000 |
18 May 2006 | SGD | 6.55 | 6.6 | 6.5 | 6.55 | 6.55 | -0.15 (-2.24%) | 15,176,000 |
17 May 2006 | SGD | 6.7 | 6.75 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 3,968,000 |
16 May 2006 | SGD | 6.85 | 6.85 | 6.6 | 6.65 | 6.65 | -0.15 (-2.21%) | 15,245,000 |
15 May 2006 | SGD | 6.9 | 6.95 | 6.6 | 6.8 | 6.8 | -0.2 (-2.86%) | 14,946,000 |
11 May 2006 | SGD | 7 | 7 | 6.95 | 7 | 7 | 0.0 (0.0%) | 3,442,000 |
10 May 2006 | SGD | 6.95 | 7 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 4,655,000 |
9 May 2006 | SGD | 6.95 | 6.95 | 6.85 | 6.9 | 6.9 | -0.05 (-0.72%) | 5,668,000 |
8 May 2006 | SGD | 7 | 7.05 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 6,644,000 |
5 May 2006 | SGD | 7 | 7 | 6.85 | 6.95 | 6.95 | -0.05 (-0.71%) | 4,911,000 |
4 May 2006 | SGD | 7 | 7.05 | 6.95 | 7 | 7 | -0.05 (-0.71%) | 8,317,000 |
3 May 2006 | SGD | 6.8 | 7.15 | 6.8 | 7.05 | 7.05 | +0.25 (+3.68%) | 27,344,000 |
2 May 2006 | SGD | 6.75 | 6.85 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 6,544,000 |
28 Apr 2006 | SGD | 6.8 | 6.8 | 6.65 | 6.8 | 6.8 | +0.05 (+0.74%) | 18,282,000 |
27 Apr 2006 | SGD | 6.75 | 6.8 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 4,098,000 |