Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2006 | SGD | 6.8 | 6.9 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 4,804,000 |
8 Mar 2006 | SGD | 6.85 | 6.85 | 6.8 | 6.85 | 6.85 | +0.05 (+0.74%) | 2,563,000 |
7 Mar 2006 | SGD | 6.85 | 6.9 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 3,772,000 |
6 Mar 2006 | SGD | 6.85 | 6.9 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 5,968,000 |
3 Mar 2006 | SGD | 6.85 | 6.85 | 6.8 | 6.85 | 6.85 | +0.05 (+0.74%) | 2,513,000 |
2 Mar 2006 | SGD | 6.8 | 6.85 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 2,762,000 |
1 Mar 2006 | SGD | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | +0.05 (+0.74%) | 3,226,000 |
28 Feb 2006 | SGD | 6.8 | 6.9 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 9,148,000 |
27 Feb 2006 | SGD | 6.8 | 6.85 | 6.75 | 6.85 | 6.85 | +0.1 (+1.48%) | 5,421,000 |
24 Feb 2006 | SGD | 6.75 | 6.8 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 5,160,000 |
23 Feb 2006 | SGD | 6.75 | 6.8 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 4,656,000 |
22 Feb 2006 | SGD | 6.75 | 6.8 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 3,154,000 |
21 Feb 2006 | SGD | 6.7 | 6.8 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 3,188,000 |
20 Feb 2006 | SGD | 6.7 | 6.75 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 1,715,000 |
17 Feb 2006 | SGD | 6.8 | 6.8 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 2,649,000 |
16 Feb 2006 | SGD | 6.75 | 6.8 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 2,404,000 |
15 Feb 2006 | SGD | 6.8 | 6.8 | 6.7 | 6.75 | 6.75 | -0.05 (-0.74%) | 5,059,000 |
14 Feb 2006 | SGD | 6.75 | 6.85 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 2,211,000 |
13 Feb 2006 | SGD | 6.75 | 6.8 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 2,836,000 |
10 Feb 2006 | SGD | 6.8 | 6.85 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 2,961,000 |
9 Feb 2006 | SGD | 6.85 | 6.85 | 6.8 | 6.85 | 6.85 | +0.05 (+0.74%) | 1,463,000 |
8 Feb 2006 | SGD | 6.85 | 6.9 | 6.75 | 6.8 | 6.8 | -0.1 (-1.45%) | 4,290,000 |
7 Feb 2006 | SGD | 6.9 | 6.9 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 1,794,000 |
6 Feb 2006 | SGD | 6.8 | 6.9 | 6.8 | 6.9 | 6.9 | +0.05 (+0.73%) | 4,038,000 |
3 Feb 2006 | SGD | 6.8 | 6.9 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 2,719,000 |
2 Feb 2006 | SGD | 6.95 | 6.95 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 2,790,000 |
1 Feb 2006 | SGD | 6.85 | 6.95 | 6.85 | 6.95 | 6.95 | +0.15 (+2.21%) | 6,435,000 |
27 Jan 2006 | SGD | 6.85 | 6.85 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 6,381,000 |
26 Jan 2006 | SGD | 6.7 | 6.8 | 6.65 | 6.8 | 6.8 | +0.1 (+1.49%) | 2,051,000 |
25 Jan 2006 | SGD | 6.75 | 6.8 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 5,210,000 |