Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2006 | SGD | 6.75 | 6.8 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 5,210,000 |
24 Jan 2006 | SGD | 6.65 | 6.7 | 6.6 | 6.65 | 6.65 | +0.05 (+0.76%) | 4,065,000 |
23 Jan 2006 | SGD | 6.7 | 6.7 | 6.55 | 6.6 | 6.6 | -0.1 (-1.49%) | 5,038,000 |
20 Jan 2006 | SGD | 6.75 | 6.8 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 4,250,000 |
19 Jan 2006 | SGD | 6.8 | 6.85 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 4,089,000 |
18 Jan 2006 | SGD | 6.8 | 6.85 | 6.7 | 6.8 | 6.8 | 0.0 (0.0%) | 7,464,000 |
17 Jan 2006 | SGD | 6.85 | 6.9 | 6.75 | 6.8 | 6.8 | -0.05 (-0.73%) | 6,584,000 |
16 Jan 2006 | SGD | 6.9 | 6.9 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 2,339,000 |
13 Jan 2006 | SGD | 6.95 | 6.95 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 4,144,000 |
12 Jan 2006 | SGD | 6.9 | 6.95 | 6.85 | 6.95 | 6.95 | +0.1 (+1.46%) | 7,614,000 |
11 Jan 2006 | SGD | 6.9 | 6.95 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 7,047,000 |
9 Jan 2006 | SGD | 6.8 | 6.95 | 6.8 | 6.85 | 6.85 | +0.05 (+0.74%) | 5,442,000 |
6 Jan 2006 | SGD | 6.8 | 6.85 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 3,209,000 |
5 Jan 2006 | SGD | 6.8 | 6.85 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 6,556,000 |
4 Jan 2006 | SGD | 6.75 | 6.8 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 4,410,000 |
3 Jan 2006 | SGD | 6.7 | 6.75 | 6.65 | 6.75 | 6.75 | +0.05 (+0.75%) | 2,879,000 |
30 Dec 2005 | SGD | 6.7 | 6.7 | 6.65 | 6.7 | 6.7 | +0.05 (+0.75%) | 4,230,000 |
29 Dec 2005 | SGD | 6.6 | 6.7 | 6.6 | 6.65 | 6.65 | +0.05 (+0.76%) | 2,432,000 |
28 Dec 2005 | SGD | 6.6 | 6.65 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 2,660,000 |
27 Dec 2005 | SGD | 6.6 | 6.6 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 888,000 |
23 Dec 2005 | SGD | 6.55 | 6.6 | 6.55 | 6.6 | 6.6 | +0.05 (+0.76%) | 1,244,000 |
22 Dec 2005 | SGD | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 2,237,000 |
21 Dec 2005 | SGD | 6.55 | 6.6 | 6.5 | 6.6 | 6.6 | +0.05 (+0.76%) | 3,353,000 |
20 Dec 2005 | SGD | 6.55 | 6.55 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 1,442,000 |
19 Dec 2005 | SGD | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,754,000 |
16 Dec 2005 | SGD | 6.5 | 6.55 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,583,000 |
15 Dec 2005 | SGD | 6.55 | 6.6 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 2,199,000 |
14 Dec 2005 | SGD | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 1,764,000 |
13 Dec 2005 | SGD | 6.55 | 6.6 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 1,711,000 |
12 Dec 2005 | SGD | 6.55 | 6.6 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 1,654,000 |