Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2005 | SGD | 6.2 | 6.25 | 6.15 | 6.25 | 6.25 | +0.05 (+0.81%) | 2,764,000 |
30 Aug 2005 | SGD | 6.2 | 6.25 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 4,814,000 |
29 Aug 2005 | SGD | 6.25 | 6.25 | 6.15 | 6.2 | 6.2 | -0.05 (-0.80%) | 3,770,000 |
26 Aug 2005 | SGD | 6.25 | 6.3 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 2,868,000 |
25 Aug 2005 | SGD | 6.25 | 6.3 | 6.2 | 6.3 | 6.3 | +0.1 (+1.61%) | 2,893,000 |
24 Aug 2005 | SGD | 6.25 | 6.3 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 2,642,000 |
23 Aug 2005 | SGD | 6.25 | 6.3 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 5,549,000 |
22 Aug 2005 | SGD | 6.25 | 6.25 | 6.15 | 6.25 | 6.25 | +0.05 (+0.81%) | 3,565,000 |
19 Aug 2005 | SGD | 6.25 | 6.25 | 6.15 | 6.2 | 6.2 | -0.05 (-0.80%) | 3,505,000 |
18 Aug 2005 | SGD | 6.2 | 6.3 | 6.15 | 6.25 | 6.25 | +0.1 (+1.63%) | 5,984,000 |
17 Aug 2005 | SGD | 6.2 | 6.2 | 6.1 | 6.15 | 6.15 | -0.1 (-1.60%) | 7,043,000 |
16 Aug 2005 | SGD | 6.2 | 6.3 | 6.15 | 6.25 | 6.25 | +0.1 (+1.63%) | 6,961,000 |
15 Aug 2005 | SGD | 6.2 | 6.25 | 6.1 | 6.15 | 6.15 | -0.05 (-0.81%) | 8,969,000 |
12 Aug 2005 | SGD | 6.3 | 6.35 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 6,128,000 |
11 Aug 2005 | SGD | 6.3 | 6.3 | 6.2 | 6.25 | 6.25 | -0.1 (-1.57%) | 7,117,000 |
10 Aug 2005 | SGD | 6.4 | 6.45 | 6.3 | 6.35 | 6.35 | -0.05 (-0.78%) | 6,150,000 |
8 Aug 2005 | SGD | 6.3 | 6.45 | 6.3 | 6.4 | 6.4 | +0.1 (+1.59%) | 2,861,000 |
5 Aug 2005 | SGD | 6.35 | 6.4 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 4,195,000 |
4 Aug 2005 | SGD | 6.4 | 6.45 | 6.3 | 6.35 | 6.35 | 0.0 (0.0%) | 4,525,000 |
3 Aug 2005 | SGD | 6.55 | 6.6 | 6.25 | 6.35 | 6.35 | 0.0 (0.0%) | 11,188,000 |