Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
9 May 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
8 May 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
7 May 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
4 May 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
3 May 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 250,000 |
2 May 2012 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.008 (+25%) | 300,000 |
30 Apr 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
26 Apr 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
25 Apr 2012 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | -0.005 (-13.51%) | 310,000 |
24 Apr 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
23 Apr 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
20 Apr 2012 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 400,000 |
19 Apr 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
18 Apr 2012 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.004 (-9.30%) | 50,000 |
17 Apr 2012 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.006 (-12.24%) | 50,000 |
16 Apr 2012 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.008 (-14.04%) | 216,000 |
13 Apr 2012 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.01 (+21.28%) | 35,000 |
12 Apr 2012 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.032 (-40.51%) | 200,000 |
11 Apr 2012 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
10 Apr 2012 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
9 Apr 2012 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
5 Apr 2012 | SGD | 0.083 | 0.083 | 0.079 | 0.079 | 0.079 | -0.019 (-19.39%) | 190,000 |
4 Apr 2012 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
3 Apr 2012 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
2 Apr 2012 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.008 (-7.55%) | 30,000 |
30 Mar 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
29 Mar 2012 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
28 Mar 2012 | SGD | 0.11 | 0.11 | 0.106 | 0.106 | 0.106 | -0.006 (-5.36%) | 170,000 |