Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2012 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
26 Mar 2012 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.003 (+2.75%) | 20,000 |
23 Mar 2012 | SGD | 0.111 | 0.111 | 0.109 | 0.109 | 0.109 | -0.017 (-13.49%) | 200,000 |
22 Mar 2012 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
21 Mar 2012 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
20 Mar 2012 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
19 Mar 2012 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
16 Mar 2012 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
15 Mar 2012 | SGD | 0.138 | 0.138 | 0.126 | 0.126 | 0.126 | -0.014 (-10%) | 230,000 |
14 Mar 2012 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Mar 2012 | SGD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | -0.001 (-0.71%) | 240,000 |
12 Mar 2012 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
9 Mar 2012 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.008 (+6.02%) | 20,000 |
8 Mar 2012 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
7 Mar 2012 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.006 (+4.72%) | 20,000 |
6 Mar 2012 | SGD | 0.151 | 0.151 | 0.127 | 0.127 | 0.127 | -0.036 (-22.09%) | 20,000 |
5 Mar 2012 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.037 (-18.50%) | 170,000 |
2 Mar 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Mar 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Feb 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Feb 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Feb 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.039 (+24.22%) | 90,000 |
23 Feb 2012 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.008 (-4.73%) | 100,000 |
22 Feb 2012 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.006 (-3.43%) | 90,000 |
21 Feb 2012 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 Feb 2012 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.013 (+8.02%) | 100,000 |
17 Feb 2012 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
16 Feb 2012 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
15 Feb 2012 | SGD | 0.16 | 0.162 | 0.16 | 0.162 | 0.162 | +0.064 (+65.31%) | 190,000 |