Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 50,000 |
28 Dec 2011 | SGD | 0.072 | 0.072 | 0.069 | 0.069 | 0.069 | -0.008 (-10.39%) | 160,000 |
27 Dec 2011 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 100,000 |
23 Dec 2011 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 140,000 |
22 Dec 2011 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.005 (-5.75%) | 10,000 |
21 Dec 2011 | SGD | 0.078 | 0.087 | 0.078 | 0.087 | 0.087 | +0.016 (+22.54%) | 380,000 |
20 Dec 2011 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.013 (-15.48%) | 140,000 |
19 Dec 2011 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
16 Dec 2011 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.008 (-8.70%) | 20,000 |
15 Dec 2011 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.009 (-8.91%) | 10,000 |
14 Dec 2011 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.014 (-12.17%) | 50,000 |
13 Dec 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Dec 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 Dec 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
8 Dec 2011 | SGD | 0.118 | 0.118 | 0.115 | 0.115 | 0.115 | +0.002 (+1.77%) | 300,000 |
7 Dec 2011 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
6 Dec 2011 | SGD | 0.11 | 0.113 | 0.11 | 0.113 | 0.113 | -0.007 (-5.83%) | 120,000 |
5 Dec 2011 | SGD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | +0.007 (+6.19%) | 110,000 |
2 Dec 2011 | SGD | 0.1 | 0.113 | 0.1 | 0.113 | 0.113 | +0.01 (+9.71%) | 600,000 |
1 Dec 2011 | SGD | 0.099 | 0.105 | 0.099 | 0.103 | 0.103 | -0.051 (-33.12%) | 960,000 |
30 Nov 2011 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
29 Nov 2011 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
28 Nov 2011 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
25 Nov 2011 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
24 Nov 2011 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
23 Nov 2011 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
22 Nov 2011 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
21 Nov 2011 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
18 Nov 2011 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
17 Nov 2011 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |