Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2011 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
30 Sep 2011 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.004 (-3.05%) | 55,000 |
29 Sep 2011 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
28 Sep 2011 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.131 (+NA) | 55,000 |
27 Sep 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Sep 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Sep 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |