Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2012 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
26 Mar 2012 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
23 Mar 2012 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
22 Mar 2012 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.065 (-11.21%) | 10,000 |
21 Mar 2012 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
20 Mar 2012 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
19 Mar 2012 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
16 Mar 2012 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
15 Mar 2012 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 Mar 2012 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.105 (+22.11%) | 20,000 |
13 Mar 2012 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
12 Mar 2012 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
9 Mar 2012 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
8 Mar 2012 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
7 Mar 2012 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
6 Mar 2012 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.065 (-12.04%) | 50,000 |
5 Mar 2012 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
2 Mar 2012 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
1 Mar 2012 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.08 (-12.90%) | 100,000 |
29 Feb 2012 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 100,000 |
28 Feb 2012 | SGD | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 50,000 |
27 Feb 2012 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
24 Feb 2012 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 170,000 |
23 Feb 2012 | SGD | 0.675 | 0.68 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 210,000 |
22 Feb 2012 | SGD | 0.635 | 0.685 | 0.635 | 0.655 | 0.655 | +0.05 (+8.26%) | 210,000 |
21 Feb 2012 | SGD | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | +0.015 (+2.54%) | 70,000 |
20 Feb 2012 | SGD | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | +0.055 (+10.28%) | 80,000 |
17 Feb 2012 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 10,000 |
16 Feb 2012 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | -0.03 (-5.26%) | 130,000 |
15 Feb 2012 | SGD | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | +0.045 (+8.57%) | 427,000 |