Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2012 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.02 (+3.96%) | 420,000 |
13 Feb 2012 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
10 Feb 2012 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 20,000 |
9 Feb 2012 | SGD | 0.48 | 0.55 | 0.48 | 0.52 | 0.52 | +0.03 (+6.12%) | 330,000 |
8 Feb 2012 | SGD | 0.48 | 0.495 | 0.48 | 0.49 | 0.49 | +0.035 (+7.69%) | 135,000 |
7 Feb 2012 | SGD | 0.43 | 0.455 | 0.425 | 0.455 | 0.455 | +0.025 (+5.81%) | 590,000 |
6 Feb 2012 | SGD | 0.425 | 0.44 | 0.415 | 0.43 | 0.43 | +0.025 (+6.17%) | 500,000 |
3 Feb 2012 | SGD | 0.395 | 0.415 | 0.395 | 0.405 | 0.405 | +0.02 (+5.19%) | 1,180,000 |
2 Feb 2012 | SGD | 0.375 | 0.4 | 0.375 | 0.385 | 0.385 | +0.025 (+6.94%) | 2,150,000 |
1 Feb 2012 | SGD | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 120,000 |
31 Jan 2012 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 330,000 |
30 Jan 2012 | SGD | 0.405 | 0.405 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 150,000 |
27 Jan 2012 | SGD | 0.42 | 0.425 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 730,000 |
26 Jan 2012 | SGD | 0.44 | 0.455 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 390,000 |
25 Jan 2012 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.03 (+7.32%) | 370,000 |
20 Jan 2012 | SGD | 0.38 | 0.41 | 0.375 | 0.41 | 0.41 | +0.04 (+10.81%) | 257,000 |
19 Jan 2012 | SGD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.035 (+10.45%) | 260,000 |
18 Jan 2012 | SGD | 0.32 | 0.355 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 440,000 |
17 Jan 2012 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 527,000 |
16 Jan 2012 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Jan 2012 | SGD | 0.32 | 0.325 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 295,000 |
12 Jan 2012 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
11 Jan 2012 | SGD | 0.295 | 0.325 | 0.295 | 0.325 | 0.325 | +0.03 (+10.17%) | 785,000 |
10 Jan 2012 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 440,000 |
9 Jan 2012 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Jan 2012 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 Jan 2012 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 80,000 |
4 Jan 2012 | SGD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 70,000 |
3 Jan 2012 | SGD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.005 (+1.82%) | 450,000 |
30 Dec 2011 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |