Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2011 | SGD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
28 Oct 2011 | SGD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
27 Oct 2011 | SGD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
25 Oct 2011 | SGD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.07 (-0.68%) | 7,000 |
24 Oct 2011 | SGD | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | +0.3 (+3.01%) | 2,000 |
21 Oct 2011 | SGD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
20 Oct 2011 | SGD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
19 Oct 2011 | SGD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.1 (+1.01%) | 3,000 |
18 Oct 2011 | SGD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | -0.22 (-2.18%) | 6,000 |
17 Oct 2011 | SGD | 10.02 | 10.1 | 10.02 | 10.1 | 10.1 | +0.09 (+0.90%) | 8,000 |
14 Oct 2011 | SGD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
13 Oct 2011 | SGD | 10.12 | 10.12 | 10.01 | 10.01 | 10.01 | +0.08 (+0.81%) | 4,000 |
12 Oct 2011 | SGD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
11 Oct 2011 | SGD | 9.98 | 9.98 | 9.93 | 9.93 | 9.93 | +0.52 (+5.53%) | 2,000 |
10 Oct 2011 | SGD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
7 Oct 2011 | SGD | 9.43 | 9.43 | 9.41 | 9.41 | 9.41 | +0.43 (+4.79%) | 3,000 |
6 Oct 2011 | SGD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
5 Oct 2011 | SGD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.29 (-3.13%) | 2,000 |
4 Oct 2011 | SGD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
3 Oct 2011 | SGD | 9.31 | 9.31 | 9.27 | 9.27 | 9.27 | -0.52 (-5.31%) | 4,000 |
30 Sep 2011 | SGD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
29 Sep 2011 | SGD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
28 Sep 2011 | SGD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
27 Sep 2011 | SGD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
26 Sep 2011 | SGD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +9.79 (+NA) | 5,000 |
23 Sep 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |