Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2011 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
28 Oct 2011 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
27 Oct 2011 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.11 (+6.96%) | 2,000 |
25 Oct 2011 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
24 Oct 2011 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
21 Oct 2011 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
20 Oct 2011 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 5,000 |
19 Oct 2011 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
18 Oct 2011 | SGD | 1.615 | 1.615 | 1.59 | 1.59 | 1.59 | -0.05 (-3.05%) | 10,000 |
17 Oct 2011 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.025 (+1.55%) | 5,000 |
14 Oct 2011 | SGD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
13 Oct 2011 | SGD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | +0.015 (+0.94%) | 10,000 |
12 Oct 2011 | SGD | 1.585 | 1.6 | 1.585 | 1.6 | 1.6 | +0.06 (+3.90%) | 15,000 |
11 Oct 2011 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
10 Oct 2011 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.04 (+2.67%) | 5,000 |
7 Oct 2011 | SGD | 1.515 | 1.515 | 1.5 | 1.5 | 1.5 | +0.065 (+4.53%) | 10,000 |
6 Oct 2011 | SGD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 (0.0%) | 0 |
5 Oct 2011 | SGD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 (0.0%) | 0 |
4 Oct 2011 | SGD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | -0.21 (-12.77%) | 5,000 |
3 Oct 2011 | SGD | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 0.0 (0.0%) | 0 |
30 Sep 2011 | SGD | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 0.0 (0.0%) | 0 |
29 Sep 2011 | SGD | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 0.0 (0.0%) | 0 |
28 Sep 2011 | SGD | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 0.0 (0.0%) | 0 |
27 Sep 2011 | SGD | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 0.0 (0.0%) | 0 |
26 Sep 2011 | SGD | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 0.0 (0.0%) | 0 |
23 Sep 2011 | SGD | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 0.0 (0.0%) | 2,000 |