Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.02 (+9.30%) | 35,000 |
1 Feb 2006 | SGD | 0.2 | 0.225 | 0.2 | 0.215 | 0.215 | +0.035 (+19.44%) | 445,000 |
27 Jan 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 1,520,000 |
26 Jan 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Jan 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 100,000 |
24 Jan 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Jan 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Jan 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Jan 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Jan 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 10,000 |
17 Jan 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 130,000 |
16 Jan 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 50,000 |
13 Jan 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 346,000 |
12 Jan 2006 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 762,000 |
11 Jan 2006 | SGD | 0.235 | 0.235 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 296,000 |
9 Jan 2006 | SGD | 0.205 | 0.23 | 0.205 | 0.23 | 0.23 | +0.03 (+15%) | 1,244,000 |
6 Jan 2006 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 344,000 |
5 Jan 2006 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 593,000 |
4 Jan 2006 | SGD | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | +0.02 (+11.76%) | 1,305,000 |
3 Jan 2006 | SGD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 515,000 |
30 Dec 2005 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 370,000 |
29 Dec 2005 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 40,000 |
28 Dec 2005 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 275,000 |
27 Dec 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
23 Dec 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 Dec 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 100,000 |
21 Dec 2005 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 225,000 |
20 Dec 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 280,000 |
19 Dec 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 60,000 |
16 Dec 2005 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 90,000 |