Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2005 | SGD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 381,000 |
31 Oct 2005 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 318,000 |
28 Oct 2005 | SGD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,015,000 |
27 Oct 2005 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 2,413,000 |
26 Oct 2005 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 741,000 |
25 Oct 2005 | SGD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 5,638,000 |
24 Oct 2005 | SGD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,640,000 |
21 Oct 2005 | SGD | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 5,990,000 |
20 Oct 2005 | SGD | 0.12 | 0.13 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 4,228,000 |
19 Oct 2005 | SGD | 0.145 | 0.145 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 7,692,000 |
18 Oct 2005 | SGD | 0.16 | 0.16 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 5,044,000 |
17 Oct 2005 | SGD | 0.17 | 0.17 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,451,000 |
14 Oct 2005 | SGD | 0.18 | 0.185 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,861,000 |
13 Oct 2005 | SGD | 0.17 | 0.18 | 0.165 | 0.18 | 0.18 | +0.005 (+2.86%) | 4,242,000 |
12 Oct 2005 | SGD | 0.19 | 0.19 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 12,117,000 |
11 Oct 2005 | SGD | 0.165 | 0.195 | 0.155 | 0.185 | 0.185 | +0.02 (+12.12%) | 23,028,000 |
10 Oct 2005 | SGD | 0.14 | 0.165 | 0.14 | 0.165 | 0.165 | +0.025 (+17.86%) | 6,326,000 |
7 Oct 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 259,000 |
6 Oct 2005 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 270,000 |
5 Oct 2005 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 870,000 |
4 Oct 2005 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 389,000 |
3 Oct 2005 | SGD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 215,000 |
30 Sep 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 212,000 |
29 Sep 2005 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 100,000 |
28 Sep 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 90,000 |
27 Sep 2005 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 266,000 |
26 Sep 2005 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.015 (+10.34%) | 260,000 |
23 Sep 2005 | SGD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 229,000 |
22 Sep 2005 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 190,000 |
21 Sep 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 126,000 |