Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2005 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 100,000 |
19 Sep 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
16 Sep 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 20,000 |
15 Sep 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 137,000 |
14 Sep 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 140,000 |
13 Sep 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 455,000 |
12 Sep 2005 | SGD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 565,000 |
9 Sep 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 40,000 |
8 Sep 2005 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 460,000 |
7 Sep 2005 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 278,000 |
6 Sep 2005 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 430,000 |
5 Sep 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 163,000 |
2 Sep 2005 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 430,000 |
1 Sep 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Aug 2005 | SGD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 314,000 |
30 Aug 2005 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 343,000 |
29 Aug 2005 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 302,000 |
26 Aug 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 10,000 |
25 Aug 2005 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 613,000 |
24 Aug 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 20,000 |
23 Aug 2005 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.015 (+8.11%) | 324,000 |
22 Aug 2005 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.015 (+8.82%) | 65,000 |
19 Aug 2005 | SGD | 0.185 | 0.195 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 497,000 |
18 Aug 2005 | SGD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 294,000 |
17 Aug 2005 | SGD | 0.195 | 0.195 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 485,000 |
16 Aug 2005 | SGD | 0.185 | 0.195 | 0.18 | 0.19 | 0.19 | +0.015 (+8.57%) | 503,000 |
15 Aug 2005 | SGD | 0.185 | 0.185 | 0.16 | 0.175 | 0.175 | -0.015 (-7.89%) | 801,000 |
12 Aug 2005 | SGD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,147,000 |
11 Aug 2005 | SGD | 0.215 | 0.215 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 1,030,000 |
10 Aug 2005 | SGD | 0.245 | 0.245 | 0.205 | 0.215 | 0.215 | -0.025 (-10.42%) | 1,181,000 |