Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2005 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 253,000 |
5 Aug 2005 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 540,000 |
4 Aug 2005 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 330,000 |
3 Aug 2005 | SGD | 0.24 | 0.26 | 0.205 | 0.225 | 0.225 | -0.01 (-4.26%) | 3,339,000 |
2 Aug 2005 | SGD | 0.23 | 0.235 | 0.215 | 0.235 | 0.235 | +0.015 (+6.82%) | 1,469,000 |
1 Aug 2005 | SGD | 0.215 | 0.22 | 0.205 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,796,000 |
29 Jul 2005 | SGD | 0.195 | 0.215 | 0.195 | 0.215 | 0.215 | 0.0 (0.0%) | 2,089,000 |