Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 30,000 |
11 Nov 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
10 Nov 2005 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 70,000 |
9 Nov 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Nov 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Nov 2005 | SGD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | +0.035 (+13.21%) | 235,000 |
4 Nov 2005 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
2 Nov 2005 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | +0.02 (+8.16%) | 106,000 |
31 Oct 2005 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 40,000 |
28 Oct 2005 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
27 Oct 2005 | SGD | 0.28 | 0.28 | 0.235 | 0.235 | 0.235 | -0.03 (-11.32%) | 220,000 |
26 Oct 2005 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 90,000 |
25 Oct 2005 | SGD | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | +0.045 (+20.93%) | 310,000 |
24 Oct 2005 | SGD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | +0.02 (+10.26%) | 150,000 |
21 Oct 2005 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | +0.015 (+8.33%) | 180,000 |
20 Oct 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Oct 2005 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 100,000 |
18 Oct 2005 | SGD | 0.165 | 0.21 | 0.16 | 0.19 | 0.19 | -0.07 (-26.92%) | 1,220,000 |
17 Oct 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 50,000 |
14 Oct 2005 | SGD | 0.28 | 0.285 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 400,000 |
13 Oct 2005 | SGD | 0.245 | 0.255 | 0.23 | 0.255 | 0.255 | +0.01 (+4.08%) | 428,000 |
12 Oct 2005 | SGD | 0.26 | 0.29 | 0.245 | 0.245 | 0.245 | +0.02 (+8.89%) | 932,000 |
11 Oct 2005 | SGD | 0.225 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,191,000 |
10 Oct 2005 | SGD | 0.205 | 0.225 | 0.205 | 0.22 | 0.22 | +0.02 (+10%) | 2,576,000 |
7 Oct 2005 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.2 (+NA) | 1,347,000 |
6 Oct 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |