Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2006 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 140,000 |
28 Mar 2006 | SGD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 240,000 |
27 Mar 2006 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
24 Mar 2006 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 20,000 |
23 Mar 2006 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 160,000 |
22 Mar 2006 | SGD | 0.44 | 0.445 | 0.42 | 0.43 | 0.43 | -0.025 (-5.49%) | 520,000 |
21 Mar 2006 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 30,000 |
20 Mar 2006 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 50,000 |
17 Mar 2006 | SGD | 0.46 | 0.47 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 285,000 |
16 Mar 2006 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | -0.02 (-4.21%) | 400,000 |
15 Mar 2006 | SGD | 0.495 | 0.495 | 0.465 | 0.475 | 0.475 | -0.03 (-5.94%) | 123,000 |
14 Mar 2006 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
13 Mar 2006 | SGD | 0.475 | 0.505 | 0.475 | 0.505 | 0.505 | +0.03 (+6.32%) | 285,000 |
10 Mar 2006 | SGD | 0.505 | 0.505 | 0.465 | 0.475 | 0.475 | -0.04 (-7.77%) | 605,000 |
9 Mar 2006 | SGD | 0.54 | 0.54 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 220,000 |
8 Mar 2006 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 177,000 |
7 Mar 2006 | SGD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 213,000 |
6 Mar 2006 | SGD | 0.54 | 0.555 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 388,000 |
3 Mar 2006 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 100,000 |
2 Mar 2006 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 100,000 |
1 Mar 2006 | SGD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | -0.035 (-6.09%) | 230,000 |
28 Feb 2006 | SGD | 0.56 | 0.575 | 0.56 | 0.575 | 0.575 | +0.025 (+4.55%) | 307,000 |
27 Feb 2006 | SGD | 0.525 | 0.56 | 0.525 | 0.55 | 0.55 | +0.04 (+7.84%) | 398,000 |
24 Feb 2006 | SGD | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | -0.015 (-2.86%) | 160,000 |
23 Feb 2006 | SGD | 0.52 | 0.525 | 0.51 | 0.525 | 0.525 | +0.005 (+0.96%) | 380,000 |
22 Feb 2006 | SGD | 0.525 | 0.53 | 0.515 | 0.52 | 0.52 | -0.02 (-3.70%) | 181,000 |
21 Feb 2006 | SGD | 0.53 | 0.545 | 0.53 | 0.54 | 0.54 | +0.025 (+4.85%) | 220,000 |
20 Feb 2006 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.02 (-3.74%) | 169,000 |
17 Feb 2006 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 110,000 |
16 Feb 2006 | SGD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | +0.025 (+4.76%) | 194,000 |