Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | SGD | 0.565 | 0.57 | 0.525 | 0.525 | 0.525 | -0.06 (-10.26%) | 276,000 |
14 Feb 2006 | SGD | 0.565 | 0.585 | 0.565 | 0.585 | 0.585 | +0.05 (+9.35%) | 40,000 |
13 Feb 2006 | SGD | 0.565 | 0.565 | 0.535 | 0.535 | 0.535 | -0.025 (-4.46%) | 84,000 |
10 Feb 2006 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 170,000 |
9 Feb 2006 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Feb 2006 | SGD | 0.61 | 0.61 | 0.585 | 0.6 | 0.6 | -0.04 (-6.25%) | 287,000 |
7 Feb 2006 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
6 Feb 2006 | SGD | 0.63 | 0.64 | 0.615 | 0.64 | 0.64 | +0.005 (+0.79%) | 120,000 |
3 Feb 2006 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 50,000 |
2 Feb 2006 | SGD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | +0.04 (+6.56%) | 100,000 |
1 Feb 2006 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
27 Jan 2006 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.085 (+16.19%) | 14,000 |
26 Jan 2006 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.06 (-10.26%) | 3,000 |
25 Jan 2006 | SGD | 0.555 | 0.585 | 0.555 | 0.585 | 0.585 | +0.08 (+15.84%) | 142,000 |
24 Jan 2006 | SGD | 0.495 | 0.515 | 0.495 | 0.505 | 0.505 | +0.03 (+6.32%) | 100,000 |
23 Jan 2006 | SGD | 0.52 | 0.52 | 0.465 | 0.475 | 0.475 | -0.09 (-15.93%) | 96,000 |
20 Jan 2006 | SGD | 0.6 | 0.6 | 0.565 | 0.565 | 0.565 | -0.025 (-4.24%) | 61,000 |
19 Jan 2006 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 2,000 |
18 Jan 2006 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.11 (-15.28%) | 302,000 |
17 Jan 2006 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Jan 2006 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
13 Jan 2006 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 11,000 |
12 Jan 2006 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.07 (+10.69%) | 5,000 |
11 Jan 2006 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.03 (-4.38%) | 5,000 |
9 Jan 2006 | SGD | 0.675 | 0.685 | 0.675 | 0.685 | 0.685 | +0.07 (+11.38%) | 55,000 |
6 Jan 2006 | SGD | 0.645 | 0.645 | 0.615 | 0.615 | 0.615 | -0.03 (-4.65%) | 16,000 |
5 Jan 2006 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.1 (+18.35%) | 300,000 |
4 Jan 2006 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
3 Jan 2006 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
30 Dec 2005 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | +0.01 (+1.87%) | 25,000 |