Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2005 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.045 (+9.18%) | 8,000 |
28 Dec 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
27 Dec 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 Dec 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Dec 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 50,000 |
21 Dec 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
20 Dec 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 Dec 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 Dec 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 50,000 |
15 Dec 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 50,000 |
14 Dec 2005 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 50,000 |
13 Dec 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Dec 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.015 (+3.09%) | 300,000 |
9 Dec 2005 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.01 (+2.11%) | 600,000 |
8 Dec 2005 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 400,000 |
7 Dec 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
6 Dec 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 300,000 |
5 Dec 2005 | SGD | 0.495 | 0.5 | 0.48 | 0.5 | 0.5 | -0.025 (-4.76%) | 358,000 |
2 Dec 2005 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.03 (+6.06%) | 20,000 |
1 Dec 2005 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 7,000 |
30 Nov 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Nov 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Nov 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Nov 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Nov 2005 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | -0.025 (-4.76%) | 800,000 |
23 Nov 2005 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
22 Nov 2005 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
21 Nov 2005 | SGD | 0.55 | 0.555 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 1,400,000 |
18 Nov 2005 | SGD | 0.505 | 0.535 | 0.505 | 0.525 | 0.525 | +0.02 (+3.96%) | 2,215,000 |
17 Nov 2005 | SGD | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 1,150,000 |