Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2006 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
11 May 2006 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
10 May 2006 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 May 2006 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
8 May 2006 | SGD | 0.685 | 0.685 | 0.66 | 0.66 | 0.66 | +0.06 (+10.00%) | 610,000 |
5 May 2006 | SGD | 0.67 | 0.67 | 0.6 | 0.6 | 0.6 | -0.165 (-21.57%) | 303,000 |
4 May 2006 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
3 May 2006 | SGD | 0.51 | 0.825 | 0.51 | 0.765 | 0.765 | +0.27 (+54.55%) | 925,000 |
2 May 2006 | SGD | 0.465 | 0.495 | 0.465 | 0.495 | 0.495 | +0.06 (+13.79%) | 400,000 |
28 Apr 2006 | SGD | 0.41 | 0.435 | 0.39 | 0.435 | 0.435 | +0.055 (+14.47%) | 726,000 |
27 Apr 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 110,000 |
26 Apr 2006 | SGD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 70,000 |
25 Apr 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 20,000 |
24 Apr 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 240,000 |
21 Apr 2006 | SGD | 0.34 | 0.345 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 370,000 |
20 Apr 2006 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 117,000 |
19 Apr 2006 | SGD | 0.33 | 0.355 | 0.325 | 0.335 | 0.335 | -0.01 (-2.90%) | 223,000 |
18 Apr 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 10,000 |
17 Apr 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 90,000 |
13 Apr 2006 | SGD | 0.365 | 0.375 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 255,000 |
12 Apr 2006 | SGD | 0.39 | 0.39 | 0.335 | 0.34 | 0.34 | -0.065 (-16.05%) | 341,000 |
11 Apr 2006 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.03 (+8%) | 39,000 |
10 Apr 2006 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 190,000 |
7 Apr 2006 | SGD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 175,000 |
6 Apr 2006 | SGD | 0.395 | 0.415 | 0.395 | 0.41 | 0.41 | +0.015 (+3.80%) | 235,000 |
5 Apr 2006 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 160,000 |
4 Apr 2006 | SGD | 0.385 | 0.4 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 290,000 |
3 Apr 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
31 Mar 2006 | SGD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 104,000 |
30 Mar 2006 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | +0.015 (+3.85%) | 43,000 |