Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2011 | SGD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
28 Oct 2011 | SGD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
27 Oct 2011 | SGD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
25 Oct 2011 | SGD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
24 Oct 2011 | SGD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
21 Oct 2011 | SGD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
20 Oct 2011 | SGD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
19 Oct 2011 | SGD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
18 Oct 2011 | SGD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
17 Oct 2011 | SGD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
14 Oct 2011 | SGD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
13 Oct 2011 | SGD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
12 Oct 2011 | SGD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
11 Oct 2011 | SGD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
10 Oct 2011 | SGD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.7 (+4.33%) | 1,000 |
7 Oct 2011 | SGD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
6 Oct 2011 | SGD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
5 Oct 2011 | SGD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.37 (-2.24%) | 2,000 |
4 Oct 2011 | SGD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.2 (-1.19%) | 1,000 |
3 Oct 2011 | SGD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.32 (-1.87%) | 2,000 |
30 Sep 2011 | SGD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
29 Sep 2011 | SGD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
28 Sep 2011 | SGD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
27 Sep 2011 | SGD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
26 Sep 2011 | SGD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +17.07 (+NA) | 1,000 |
23 Sep 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |