Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2011 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
16 Nov 2011 | SGD | 0.142 | 0.142 | 0.137 | 0.137 | 0.137 | -0.043 (-23.89%) | 40,000 |
15 Nov 2011 | SGD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | -0.019 (-9.55%) | 45,000 |
14 Nov 2011 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.018 (+9.94%) | 180,000 |
11 Nov 2011 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
10 Nov 2011 | SGD | 0.25 | 0.25 | 0.18 | 0.181 | 0.181 | -0.109 (-37.59%) | 166,000 |
9 Nov 2011 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 50,000 |
8 Nov 2011 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Nov 2011 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.06 (+25%) | 160,000 |
3 Nov 2011 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Nov 2011 | SGD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | +0.03 (+14.29%) | 220,000 |
1 Nov 2011 | SGD | 0.235 | 0.245 | 0.21 | 0.21 | 0.21 | -0.045 (-17.65%) | 120,000 |
31 Oct 2011 | SGD | 0.305 | 0.305 | 0.245 | 0.255 | 0.255 | -0.06 (-19.05%) | 100,000 |
28 Oct 2011 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.143 (+83.14%) | 20,000 |
27 Oct 2011 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
25 Oct 2011 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.001 (+0.58%) | 5,000 |
24 Oct 2011 | SGD | 0.147 | 0.171 | 0.147 | 0.171 | 0.171 | +0.043 (+33.59%) | 30,000 |
21 Oct 2011 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
20 Oct 2011 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
19 Oct 2011 | SGD | 0.131 | 0.131 | 0.128 | 0.128 | 0.128 | +0.012 (+10.34%) | 30,000 |
18 Oct 2011 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.116 (+NA) | 5,000 |
17 Oct 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Oct 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Oct 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Oct 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Oct 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Oct 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Oct 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Oct 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Oct 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |