Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2011 | SGD | 0.04 | 0.04 | 0.037 | 0.038 | 0.038 | +0.003 (+8.57%) | 300,000 |
16 Nov 2011 | SGD | 0.034 | 0.04 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 765,000 |
15 Nov 2011 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 985,000 |
14 Nov 2011 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.009 (-21.43%) | 40,000 |
11 Nov 2011 | SGD | 0.041 | 0.042 | 0.04 | 0.042 | 0.042 | +0.001 (+2.44%) | 883,000 |
10 Nov 2011 | SGD | 0.05 | 0.05 | 0.041 | 0.041 | 0.041 | +0.007 (+20.59%) | 1,996,000 |
9 Nov 2011 | SGD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | +0.001 (+3.03%) | 500,000 |
8 Nov 2011 | SGD | 0.033 | 0.036 | 0.032 | 0.033 | 0.033 | -0.003 (-8.33%) | 650,000 |
4 Nov 2011 | SGD | 0.044 | 0.044 | 0.034 | 0.036 | 0.036 | -0.009 (-20%) | 2,765,000 |
3 Nov 2011 | SGD | 0.043 | 0.047 | 0.043 | 0.045 | 0.045 | +0.005 (+12.50%) | 6,970,000 |
2 Nov 2011 | SGD | 0.051 | 0.053 | 0.04 | 0.04 | 0.04 | -0.008 (-16.67%) | 7,991,000 |
1 Nov 2011 | SGD | 0.042 | 0.048 | 0.041 | 0.048 | 0.048 | +0.009 (+23.08%) | 5,341,000 |
31 Oct 2011 | SGD | 0.034 | 0.04 | 0.034 | 0.039 | 0.039 | +0.003 (+8.33%) | 1,696,000 |
28 Oct 2011 | SGD | 0.036 | 0.04 | 0.035 | 0.036 | 0.036 | -0.006 (-14.29%) | 2,871,000 |
27 Oct 2011 | SGD | 0.054 | 0.055 | 0.041 | 0.042 | 0.042 | -0.015 (-26.32%) | 4,853,000 |
25 Oct 2011 | SGD | 0.057 | 0.059 | 0.055 | 0.057 | 0.057 | -0.001 (-1.72%) | 13,274,000 |
24 Oct 2011 | SGD | 0.06 | 0.061 | 0.056 | 0.058 | 0.058 | -0.01 (-14.71%) | 3,538,000 |
21 Oct 2011 | SGD | 0.071 | 0.072 | 0.067 | 0.068 | 0.068 | -0.005 (-6.85%) | 8,880,000 |
20 Oct 2011 | SGD | 0.07 | 0.074 | 0.068 | 0.073 | 0.073 | +0.004 (+5.80%) | 14,531,000 |
19 Oct 2011 | SGD | 0.069 | 0.07 | 0.064 | 0.069 | 0.069 | -0.001 (-1.43%) | 7,693,000 |
18 Oct 2011 | SGD | 0.065 | 0.071 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 12,632,000 |
17 Oct 2011 | SGD | 0.063 | 0.067 | 0.058 | 0.06 | 0.06 | -0.007 (-10.45%) | 7,036,000 |
14 Oct 2011 | SGD | 0.072 | 0.072 | 0.066 | 0.067 | 0.067 | -0.003 (-4.29%) | 8,462,000 |
13 Oct 2011 | SGD | 0.07 | 0.071 | 0.066 | 0.07 | 0.07 | -0.001 (-1.41%) | 9,413,000 |
12 Oct 2011 | SGD | 0.082 | 0.083 | 0.071 | 0.071 | 0.071 | -0.009 (-11.25%) | 10,067,000 |
11 Oct 2011 | SGD | 0.076 | 0.08 | 0.072 | 0.08 | 0.08 | -0.004 (-4.76%) | 27,731,000 |
10 Oct 2011 | SGD | 0.085 | 0.09 | 0.084 | 0.084 | 0.084 | -0.009 (-9.68%) | 4,915,000 |
7 Oct 2011 | SGD | 0.096 | 0.096 | 0.088 | 0.093 | 0.093 | -0.009 (-8.82%) | 8,188,000 |
6 Oct 2011 | SGD | 0.106 | 0.108 | 0.101 | 0.102 | 0.102 | -0.018 (-15.00%) | 2,917,000 |
5 Oct 2011 | SGD | 0.115 | 0.12 | 0.111 | 0.12 | 0.12 | +0.002 (+1.69%) | 14,789,000 |