Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2011 | SGD | 0.111 | 0.119 | 0.105 | 0.118 | 0.118 | +0.018 (+18%) | 15,863,000 |
3 Oct 2011 | SGD | 0.1 | 0.103 | 0.096 | 0.1 | 0.1 | +0.005 (+5.26%) | 13,741,000 |
30 Sep 2011 | SGD | 0.082 | 0.095 | 0.082 | 0.095 | 0.095 | +0.009 (+10.47%) | 15,380,000 |
29 Sep 2011 | SGD | 0.093 | 0.093 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 21,566,000 |
28 Sep 2011 | SGD | 0.083 | 0.088 | 0.083 | 0.088 | 0.088 | +0.007 (+8.64%) | 17,056,000 |
27 Sep 2011 | SGD | 0.087 | 0.089 | 0.081 | 0.081 | 0.081 | -0.014 (-14.74%) | 500,000 |
26 Sep 2011 | SGD | 0.094 | 0.102 | 0.093 | 0.095 | 0.095 | +0.006 (+6.74%) | 8,360,000 |
23 Sep 2011 | SGD | 0.094 | 0.096 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 7,855,000 |