Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Dec 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | -0.003 (-10.71%) | 900,000 |
21 Dec 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.015 (-34.88%) | 30,000 |
20 Dec 2011 | SGD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | 0.0 (0.0%) | 466,000 |
19 Dec 2011 | SGD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | +0.007 (+19.44%) | 350,000 |
16 Dec 2011 | SGD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | -0.008 (-18.18%) | 220,000 |
15 Dec 2011 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.009 (+25.71%) | 195,000 |
14 Dec 2011 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.002 (+6.06%) | 190,000 |
13 Dec 2011 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 240,000 |
12 Dec 2011 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.005 (-14.29%) | 187,000 |
9 Dec 2011 | SGD | 0.035 | 0.038 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 212,000 |
8 Dec 2011 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.007 (+30.43%) | 1,337,000 |
7 Dec 2011 | SGD | 0.024 | 0.024 | 0.022 | 0.023 | 0.023 | -0.008 (-25.81%) | 364,000 |
6 Dec 2011 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.003 (+10.71%) | 345,000 |
5 Dec 2011 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 35,000 |
2 Dec 2011 | SGD | 0.032 | 0.032 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 705,000 |
1 Dec 2011 | SGD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | -0.014 (-31.11%) | 1,357,000 |
30 Nov 2011 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 250,000 |
29 Nov 2011 | SGD | 0.045 | 0.046 | 0.042 | 0.046 | 0.046 | 0.0 (0.0%) | 640,000 |
28 Nov 2011 | SGD | 0.048 | 0.05 | 0.046 | 0.046 | 0.046 | -0.012 (-20.69%) | 4,465,000 |
25 Nov 2011 | SGD | 0.055 | 0.058 | 0.054 | 0.058 | 0.058 | +0.006 (+11.54%) | 10,015,000 |
24 Nov 2011 | SGD | 0.054 | 0.054 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 3,115,000 |
23 Nov 2011 | SGD | 0.05 | 0.055 | 0.05 | 0.053 | 0.053 | +0.007 (+15.22%) | 8,466,000 |
22 Nov 2011 | SGD | 0.051 | 0.051 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 7,170,000 |
21 Nov 2011 | SGD | 0.049 | 0.05 | 0.046 | 0.05 | 0.05 | +0.005 (+11.11%) | 950,000 |
18 Nov 2011 | SGD | 0.041 | 0.045 | 0.041 | 0.045 | 0.045 | +0.007 (+18.42%) | 2,015,000 |