Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2006 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.015 (+60%) | 1,012,000 |
29 Jun 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Jun 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 950,000 |
27 Jun 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 250,000 |
26 Jun 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 880,000 |
23 Jun 2006 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 200,000 |
22 Jun 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Jun 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 110,000 |
20 Jun 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,290,000 |
19 Jun 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 400,000 |
16 Jun 2006 | SGD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 2,185,000 |
15 Jun 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 420,000 |
14 Jun 2006 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 855,000 |
13 Jun 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 850,000 |
12 Jun 2006 | SGD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 850,000 |
9 Jun 2006 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.01 (+33.33%) | 370,000 |
8 Jun 2006 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 880,000 |
7 Jun 2006 | SGD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.015 (-25%) | 577,000 |
6 Jun 2006 | SGD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +0.01 (+20%) | 1,596,000 |
5 Jun 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100,000 |
2 Jun 2006 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | +0.015 (+42.86%) | 350,000 |
1 Jun 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
31 May 2006 | SGD | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | -0.02 (-36.36%) | 720,000 |
30 May 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 May 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 50,000 |
26 May 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 50,000 |
25 May 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 May 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.01 (+18.18%) | 60,000 |
23 May 2006 | SGD | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | +0.01 (+22.22%) | 1,430,000 |
22 May 2006 | SGD | 0.065 | 0.065 | 0.04 | 0.045 | 0.045 | -0.03 (-40%) | 1,200,000 |