Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | SGD | 0.07 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 2,124,000 |
18 May 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 249,000 |
17 May 2006 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 581,000 |
16 May 2006 | SGD | 0.085 | 0.095 | 0.065 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,091,000 |
15 May 2006 | SGD | 0.11 | 0.115 | 0.075 | 0.08 | 0.08 | -0.04 (-33.33%) | 10,391,000 |
11 May 2006 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,732,000 |
10 May 2006 | SGD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 7,299,000 |
9 May 2006 | SGD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 3,930,000 |
8 May 2006 | SGD | 0.12 | 0.135 | 0.12 | 0.125 | 0.125 | +0.015 (+13.64%) | 1,303,000 |
5 May 2006 | SGD | 0.125 | 0.125 | 0.105 | 0.11 | 0.11 | -0.015 (-12%) | 2,663,000 |
4 May 2006 | SGD | 0.125 | 0.135 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 1,132,000 |
3 May 2006 | SGD | 0.085 | 0.155 | 0.085 | 0.14 | 0.14 | +0.055 (+64.71%) | 7,245,000 |
2 May 2006 | SGD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.02 (+30.77%) | 6,930,000 |
28 Apr 2006 | SGD | 0.065 | 0.065 | 0.055 | 0.065 | 0.065 | +0.01 (+18.18%) | 1,000,000 |
27 Apr 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,345,000 |
26 Apr 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 500,000 |
25 Apr 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 80,000 |
24 Apr 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 250,000 |
21 Apr 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 950,000 |
20 Apr 2006 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 2,010,000 |
19 Apr 2006 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 845,000 |
18 Apr 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 300,000 |
17 Apr 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 510,000 |
13 Apr 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Apr 2006 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.025 (-29.41%) | 1,250,000 |
11 Apr 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 100,000 |
10 Apr 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Apr 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 150,000 |
6 Apr 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,000,000 |
5 Apr 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |