Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Oct 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Oct 2012 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 50,000 |
25 Oct 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
24 Oct 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
23 Oct 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
22 Oct 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.013 (-16.88%) | 2,000 |
19 Oct 2012 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
18 Oct 2012 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 10,000 |
17 Oct 2012 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 50,000 |
16 Oct 2012 | SGD | 0.073 | 0.08 | 0.073 | 0.08 | 0.08 | 0.0 (0.0%) | 20,000 |
15 Oct 2012 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.014 (+21.21%) | 70,000 |
12 Oct 2012 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 23,050 |
11 Oct 2012 | SGD | 0.068 | 0.069 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 55,050 |
10 Oct 2012 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
9 Oct 2012 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
8 Oct 2012 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
5 Oct 2012 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 50,000 |
4 Oct 2012 | SGD | 0.062 | 0.069 | 0.06 | 0.069 | 0.069 | -0.001 (-1.43%) | 165,000 |
3 Oct 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Oct 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Oct 2012 | SGD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 95,000 |
28 Sep 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 5,000 |
27 Sep 2012 | SGD | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | +0.003 (+4.62%) | 111,000 |
26 Sep 2012 | SGD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 55,100 |
25 Sep 2012 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
24 Sep 2012 | SGD | 0.069 | 0.069 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 18,500 |
21 Sep 2012 | SGD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 41,000 |
20 Sep 2012 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
19 Sep 2012 | SGD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | +0.009 (+13.85%) | 67,000 |