Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2012 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 62,950 |
17 Sep 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 77,000 |
14 Sep 2012 | SGD | 0.046 | 0.059 | 0.046 | 0.05 | 0.05 | +0.005 (+11.11%) | 15,000 |
13 Sep 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Sep 2012 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 20,500 |
11 Sep 2012 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
10 Sep 2012 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
7 Sep 2012 | SGD | 0.048 | 0.056 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 11,000 |
6 Sep 2012 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
5 Sep 2012 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
4 Sep 2012 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
3 Sep 2012 | SGD | 0.049 | 0.056 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 8,000 |
31 Aug 2012 | SGD | 0.046 | 0.055 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 9,000 |
30 Aug 2012 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
29 Aug 2012 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
28 Aug 2012 | SGD | 0.045 | 0.045 | 0.043 | 0.044 | 0.044 | -0.002 (-4.35%) | 42,500 |
27 Aug 2012 | SGD | 0.045 | 0.046 | 0.042 | 0.046 | 0.046 | -0.01 (-17.86%) | 115,000 |
24 Aug 2012 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
23 Aug 2012 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.002 (+3.70%) | 68,000 |
22 Aug 2012 | SGD | 0.052 | 0.054 | 0.045 | 0.054 | 0.054 | +0.002 (+3.85%) | 96,000 |
21 Aug 2012 | SGD | 0.06 | 0.06 | 0.052 | 0.052 | 0.052 | -0.018 (-25.71%) | 168,000 |
17 Aug 2012 | SGD | 0.08 | 0.08 | 0.063 | 0.07 | 0.07 | -0.01 (-12.50%) | 224,900 |
16 Aug 2012 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 48,900 |
15 Aug 2012 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
14 Aug 2012 | SGD | 0.1 | 0.1 | 0.066 | 0.095 | 0.095 | -0.005 (-5%) | 557,000 |
13 Aug 2012 | SGD | 0.14 | 0.14 | 0.1 | 0.1 | 0.1 | -0.055 (-35.48%) | 199,050 |
10 Aug 2012 | SGD | 0.175 | 0.175 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 24,000 |
8 Aug 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Aug 2012 | SGD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 60,000 |
6 Aug 2012 | SGD | 0.25 | 0.25 | 0.13 | 0.16 | 0.16 | -0.19 (-54.29%) | 80,000 |