Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2012 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 18,000 |
26 Mar 2012 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 Mar 2012 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.08 (-15.38%) | 35,000 |
22 Mar 2012 | SGD | 0.44 | 0.52 | 0.44 | 0.52 | 0.52 | +0.06 (+13.04%) | 37,500 |
21 Mar 2012 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
20 Mar 2012 | SGD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | 0.0 (0.0%) | 46,000 |
19 Mar 2012 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 40,000 |
16 Mar 2012 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Mar 2012 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
14 Mar 2012 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 14,000 |
13 Mar 2012 | SGD | 0.4 | 0.47 | 0.4 | 0.47 | 0.47 | 0.0 (0.0%) | 20,000 |
12 Mar 2012 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 10,000 |
9 Mar 2012 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
8 Mar 2012 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.03 (+6.98%) | 10,000 |
7 Mar 2012 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
6 Mar 2012 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
5 Mar 2012 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
2 Mar 2012 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.015 (+3.61%) | 7,000 |
1 Mar 2012 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 11,000 |
29 Feb 2012 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.1 (-19.61%) | 2,000 |
28 Feb 2012 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Feb 2012 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Feb 2012 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Feb 2012 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
21 Feb 2012 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
20 Feb 2012 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.1 (+24.39%) | 2,000 |
17 Feb 2012 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
16 Feb 2012 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |