Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 3,600 |
18 Aug 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 Aug 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 Aug 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
12 Aug 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
11 Aug 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Aug 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.06 (-15.38%) | 156,000 |
8 Aug 2011 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,000 |
5 Aug 2011 | SGD | 0.365 | 0.39 | 0.36 | 0.39 | 0.39 | +0.08 (+25.81%) | 4,000 |
4 Aug 2011 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Aug 2011 | SGD | 0.35 | 0.355 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 9,000 |
2 Aug 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 3,000 |
1 Aug 2011 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 Jul 2011 | SGD | 0.405 | 0.405 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 25,000 |
28 Jul 2011 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,000 |
27 Jul 2011 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.05 (-11.36%) | 8,000 |
26 Jul 2011 | SGD | 0.49 | 0.49 | 0.44 | 0.44 | 0.44 | -0.05 (-10.20%) | 13,800 |
25 Jul 2011 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.025 (-4.85%) | 5,000 |
22 Jul 2011 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 1,000 |
21 Jul 2011 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 1,000 |
20 Jul 2011 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
19 Jul 2011 | SGD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 11,000 |
18 Jul 2011 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
15 Jul 2011 | SGD | 0.565 | 0.565 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 2,500 |
14 Jul 2011 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
13 Jul 2011 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
12 Jul 2011 | SGD | 0.56 | 0.56 | 0.51 | 0.53 | 0.53 | -0.04 (-7.02%) | 16,800 |
11 Jul 2011 | SGD | 0.58 | 0.58 | 0.555 | 0.57 | 0.57 | -0.07 (-10.94%) | 16,950 |