Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2011 | SGD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.15 (-8.82%) | 15,000 |
28 Feb 2011 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
25 Feb 2011 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
24 Feb 2011 | SGD | 1.51 | 1.7 | 1.51 | 1.7 | 1.7 | +0.1 (+6.25%) | 2,000 |
23 Feb 2011 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 10,000 |
22 Feb 2011 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
21 Feb 2011 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
18 Feb 2011 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
17 Feb 2011 | SGD | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | -0.01 (-0.62%) | 27,200 |
16 Feb 2011 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
15 Feb 2011 | SGD | 1.51 | 1.61 | 1.51 | 1.61 | 1.61 | +0.06 (+3.87%) | 2,300 |
14 Feb 2011 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
11 Feb 2011 | SGD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.04 (+2.65%) | 6,000 |
10 Feb 2011 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
9 Feb 2011 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
8 Feb 2011 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
7 Feb 2011 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
2 Feb 2011 | SGD | 1.6 | 1.6 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 6,350 |
1 Feb 2011 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
31 Jan 2011 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
28 Jan 2011 | SGD | 1.64 | 1.64 | 1.58 | 1.58 | 1.58 | -0.09 (-5.39%) | 1,200 |
27 Jan 2011 | SGD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 5,000 |
26 Jan 2011 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 3,000 |
25 Jan 2011 | SGD | 1.53 | 1.8 | 1.51 | 1.8 | 1.8 | +0.19 (+11.80%) | 14,550 |
24 Jan 2011 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
21 Jan 2011 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
20 Jan 2011 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
19 Jan 2011 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
18 Jan 2011 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
17 Jan 2011 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |