Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2010 | SGD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 Sep 2010 | SGD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
3 Sep 2010 | SGD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 2,000 |
2 Sep 2010 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
1 Sep 2010 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
31 Aug 2010 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
30 Aug 2010 | SGD | 2.3 | 2.3 | 2.1 | 2.3 | 2.3 | -0.01 (-0.43%) | 4,800 |
27 Aug 2010 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 10,000 |
26 Aug 2010 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 5,000 |
25 Aug 2010 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
24 Aug 2010 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 3,600 |
23 Aug 2010 | SGD | 2.41 | 2.41 | 2.31 | 2.31 | 2.31 | -0.1 (-4.15%) | 2,100 |
20 Aug 2010 | SGD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 2,000 |
19 Aug 2010 | SGD | 2.55 | 2.55 | 2.41 | 2.41 | 2.41 | -0.2 (-7.66%) | 6,500 |
18 Aug 2010 | SGD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 6,000 |
17 Aug 2010 | SGD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
16 Aug 2010 | SGD | 2.7 | 2.7 | 2.61 | 2.61 | 2.61 | -0.19 (-6.79%) | 4,000 |
13 Aug 2010 | SGD | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 4,000 |
12 Aug 2010 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
11 Aug 2010 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
10 Aug 2010 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 2,000 |
6 Aug 2010 | SGD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
5 Aug 2010 | SGD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 2,000 |
4 Aug 2010 | SGD | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.2 (+7.41%) | 4,000 |
3 Aug 2010 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
2 Aug 2010 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
30 Jul 2010 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
29 Jul 2010 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
28 Jul 2010 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
27 Jul 2010 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |