Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | SGD | 4.48 | 4.48 | 4.28 | 4.28 | 4.28 | -0.3 (-6.55%) | 8,200 |
1 Feb 2010 | SGD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
29 Jan 2010 | SGD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
28 Jan 2010 | SGD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
27 Jan 2010 | SGD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.1 (-2.14%) | 100 |
26 Jan 2010 | SGD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
25 Jan 2010 | SGD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.07 (-1.47%) | 4,000 |
22 Jan 2010 | SGD | 4.79 | 4.79 | 4.7 | 4.75 | 4.75 | -0.04 (-0.84%) | 7,350 |
21 Jan 2010 | SGD | 4.88 | 4.88 | 4.78 | 4.79 | 4.79 | -0.2 (-4.01%) | 10,800 |
20 Jan 2010 | SGD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.1 (+2.04%) | 1,500 |
19 Jan 2010 | SGD | 4.92 | 4.92 | 4.89 | 4.89 | 4.89 | -0.06 (-1.21%) | 2,950 |
18 Jan 2010 | SGD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 200 |
15 Jan 2010 | SGD | 5 | 5 | 5 | 5 | 5 | +0.04 (+0.81%) | 3,200 |
14 Jan 2010 | SGD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
13 Jan 2010 | SGD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.06 (-1.20%) | 4,000 |
12 Jan 2010 | SGD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 7,000 |
11 Jan 2010 | SGD | 5.35 | 5.35 | 5.02 | 5.02 | 5.02 | -0.33 (-6.17%) | 13,100 |
8 Jan 2010 | SGD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.35 (+7%) | 6,000 |
7 Jan 2010 | SGD | 4.99 | 5 | 4.99 | 5 | 5 | +0.08 (+1.63%) | 6,000 |
6 Jan 2010 | SGD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
5 Jan 2010 | SGD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
4 Jan 2010 | SGD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.02 (-0.40%) | 1,000 |
31 Dec 2009 | SGD | 5 | 5.19 | 4.9 | 4.94 | 4.94 | -0.07 (-1.40%) | 10,000 |
30 Dec 2009 | SGD | 4.96 | 5.01 | 4.96 | 5.01 | 5.01 | +0.05 (+1.01%) | 9,500 |
29 Dec 2009 | SGD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
28 Dec 2009 | SGD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
24 Dec 2009 | SGD | 4.97 | 5 | 4.96 | 4.96 | 4.96 | +0.05 (+1.02%) | 3,100 |
23 Dec 2009 | SGD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
22 Dec 2009 | SGD | 4.93 | 4.93 | 4.91 | 4.91 | 4.91 | -0.09 (-1.80%) | 3,000 |
21 Dec 2009 | SGD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |