Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | SGD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
17 Dec 2009 | SGD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 6,000 |
16 Dec 2009 | SGD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Dec 2009 | SGD | 5.09 | 5.09 | 5 | 5 | 5 | +0.01 (+0.20%) | 800 |
14 Dec 2009 | SGD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 1,500 |
11 Dec 2009 | SGD | 4.98 | 5 | 4.98 | 4.99 | 4.99 | -0.26 (-4.95%) | 2,900 |
10 Dec 2009 | SGD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
9 Dec 2009 | SGD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |
8 Dec 2009 | SGD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |
7 Dec 2009 | SGD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,000 |
4 Dec 2009 | SGD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 4,000 |
3 Dec 2009 | SGD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.27 (+5.42%) | 2,000 |
2 Dec 2009 | SGD | 5.49 | 5.49 | 4.98 | 4.98 | 4.98 | +0.07 (+1.43%) | 2,100 |
1 Dec 2009 | SGD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
30 Nov 2009 | SGD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
26 Nov 2009 | SGD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
25 Nov 2009 | SGD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
24 Nov 2009 | SGD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
23 Nov 2009 | SGD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
20 Nov 2009 | SGD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
19 Nov 2009 | SGD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
18 Nov 2009 | SGD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
17 Nov 2009 | SGD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
16 Nov 2009 | SGD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
13 Nov 2009 | SGD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
12 Nov 2009 | SGD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
11 Nov 2009 | SGD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
10 Nov 2009 | SGD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
9 Nov 2009 | SGD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
6 Nov 2009 | SGD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |