Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | SGD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.01 (-0.20%) | 1,000 |
4 Nov 2009 | SGD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
3 Nov 2009 | SGD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
2 Nov 2009 | SGD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
30 Oct 2009 | SGD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
29 Oct 2009 | SGD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
28 Oct 2009 | SGD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
27 Oct 2009 | SGD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
26 Oct 2009 | SGD | 4.96 | 4.96 | 4.92 | 4.92 | 4.92 | -0.08 (-1.60%) | 5,200 |
23 Oct 2009 | SGD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Oct 2009 | SGD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Oct 2009 | SGD | 5.01 | 5.01 | 5 | 5 | 5 | -0.1 (-1.96%) | 700 |
20 Oct 2009 | SGD | 5 | 5.2 | 5 | 5.1 | 5.1 | +0.02 (+0.39%) | 4,300 |
19 Oct 2009 | SGD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
16 Oct 2009 | SGD | 5.18 | 5.18 | 5.08 | 5.08 | 5.08 | -0.1 (-1.93%) | 3,200 |
15 Oct 2009 | SGD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
14 Oct 2009 | SGD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
13 Oct 2009 | SGD | 5.18 | 5.19 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 3,100 |
12 Oct 2009 | SGD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.18 (+3.60%) | 3,200 |
9 Oct 2009 | SGD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Oct 2009 | SGD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Oct 2009 | SGD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Oct 2009 | SGD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Oct 2009 | SGD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Oct 2009 | SGD | 5.12 | 5.12 | 5 | 5 | 5 | -0.19 (-3.66%) | 2,900 |
1 Oct 2009 | SGD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
30 Sep 2009 | SGD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
29 Sep 2009 | SGD | 5.35 | 5.35 | 5.19 | 5.19 | 5.19 | -0.15 (-2.81%) | 9,200 |
28 Sep 2009 | SGD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
25 Sep 2009 | SGD | 5.35 | 5.35 | 5.34 | 5.34 | 5.34 | -0.1 (-1.84%) | 200 |