Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | SGD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
11 Aug 2009 | SGD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
7 Aug 2009 | SGD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
6 Aug 2009 | SGD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
5 Aug 2009 | SGD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
4 Aug 2009 | SGD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
3 Aug 2009 | SGD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
31 Jul 2009 | SGD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
30 Jul 2009 | SGD | 13.5 | 13.5 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 1,500 |
29 Jul 2009 | SGD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,000 |
28 Jul 2009 | SGD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
27 Jul 2009 | SGD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 1,500 |
24 Jul 2009 | SGD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.2 (-1.47%) | 100 |
23 Jul 2009 | SGD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
22 Jul 2009 | SGD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
21 Jul 2009 | SGD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
20 Jul 2009 | SGD | 14.6 | 14.6 | 13.6 | 13.6 | 13.6 | -1 (-6.85%) | 1,050 |
17 Jul 2009 | SGD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
16 Jul 2009 | SGD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
15 Jul 2009 | SGD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
14 Jul 2009 | SGD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
13 Jul 2009 | SGD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
10 Jul 2009 | SGD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
9 Jul 2009 | SGD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
8 Jul 2009 | SGD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
7 Jul 2009 | SGD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.2 (-1.35%) | 100 |
6 Jul 2009 | SGD | 15 | 15 | 14.8 | 14.8 | 14.8 | -0.4 (-2.63%) | 400 |
3 Jul 2009 | SGD | 15.4 | 15.4 | 15.2 | 15.2 | 15.2 | -0.4 (-2.56%) | 300 |
2 Jul 2009 | SGD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
1 Jul 2009 | SGD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |