Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | SGD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.2 (-1.27%) | 150 |
29 Jun 2009 | SGD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
26 Jun 2009 | SGD | 16.4 | 16.4 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 2,600 |
25 Jun 2009 | SGD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
24 Jun 2009 | SGD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
23 Jun 2009 | SGD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
22 Jun 2009 | SGD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
19 Jun 2009 | SGD | 16.4 | 16.6 | 16.4 | 16.6 | 16.6 | 0.0 (0.0%) | 400 |
18 Jun 2009 | SGD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
17 Jun 2009 | SGD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.2 (-1.19%) | 1,000 |
16 Jun 2009 | SGD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
15 Jun 2009 | SGD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
12 Jun 2009 | SGD | 17.2 | 17.2 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 700 |
11 Jun 2009 | SGD | 17.2 | 17.2 | 17 | 17 | 17 | -0.4 (-2.30%) | 3,750 |
10 Jun 2009 | SGD | 17.6 | 17.6 | 17.4 | 17.4 | 17.4 | -0.2 (-1.14%) | 1,150 |
9 Jun 2009 | SGD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
8 Jun 2009 | SGD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
5 Jun 2009 | SGD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
4 Jun 2009 | SGD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.08 (+0.46%) | 400 |
3 Jun 2009 | SGD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
2 Jun 2009 | SGD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
1 Jun 2009 | SGD | 17.5 | 17.52 | 17.5 | 17.52 | 17.52 | +0.3 (+1.74%) | 1,350 |
29 May 2009 | SGD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
28 May 2009 | SGD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
26 May 2009 | SGD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
22 May 2009 | SGD | 17.42 | 17.44 | 17.22 | 17.22 | 17.22 | -0.4 (-2.27%) | 350 |
21 May 2009 | SGD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
20 May 2009 | SGD | 17.8 | 17.9 | 17.62 | 17.62 | 17.62 | -0.38 (-2.11%) | 1,350 |