Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Jun 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Jun 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Jun 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Jun 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Jun 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 May 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 5,000 |
30 May 2013 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 May 2013 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 80,000 |
28 May 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 May 2013 | SGD | 0.089 | 0.13 | 0.089 | 0.13 | 0.13 | +0.028 (+27.45%) | 27,350 |
23 May 2013 | SGD | 0.115 | 0.115 | 0.098 | 0.102 | 0.102 | -0.033 (-24.44%) | 120,000 |
22 May 2013 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.014 (-9.40%) | 70,000 |
21 May 2013 | SGD | 0.102 | 0.149 | 0.102 | 0.149 | 0.149 | +0.053 (+55.21%) | 40,300 |
20 May 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
17 May 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
16 May 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
15 May 2013 | SGD | 0.091 | 0.097 | 0.09 | 0.096 | 0.096 | -0.003 (-3.03%) | 56,100 |
14 May 2013 | SGD | 0.082 | 0.099 | 0.082 | 0.099 | 0.099 | -0.001 (-1%) | 96,000 |
13 May 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 May 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.012 (-10.71%) | 25,000 |
9 May 2013 | SGD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | -0.008 (-6.67%) | 110,000 |
8 May 2013 | SGD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | -0.003 (-2.44%) | 13,000 |
7 May 2013 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.023 (+23.00%) | 1,000 |
6 May 2013 | SGD | 0.118 | 0.118 | 0.08 | 0.1 | 0.1 | -0.03 (-23.08%) | 211,150 |
3 May 2013 | SGD | 0.131 | 0.131 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 60,000 |
2 May 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Apr 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.014 (-8.54%) | 10,000 |
29 Apr 2013 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.009 (+5.81%) | 100 |
26 Apr 2013 | SGD | 0.142 | 0.159 | 0.141 | 0.155 | 0.155 | -0.02 (-11.43%) | 34,100 |