Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2007 | SGD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
6 Dec 2007 | SGD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
5 Dec 2007 | SGD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
4 Dec 2007 | SGD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
3 Dec 2007 | SGD | 26 | 26 | 26 | 26 | 26 | -1.5 (-5.45%) | 100 |
30 Nov 2007 | SGD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
29 Nov 2007 | SGD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
19 Nov 2007 | SGD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
16 Nov 2007 | SGD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
15 Nov 2007 | SGD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
13 Nov 2007 | SGD | 27.3 | 27.5 | 27.3 | 27.5 | 27.5 | -0.1 (-0.36%) | 350 |
12 Nov 2007 | SGD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.3 (-1.08%) | 500 |
9 Nov 2007 | SGD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.6 (-2.11%) | 300 |
7 Nov 2007 | SGD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
6 Nov 2007 | SGD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 200 |
5 Nov 2007 | SGD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
2 Nov 2007 | SGD | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 300 |
1 Nov 2007 | SGD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.6 (-2.06%) | 1,000 |
30 Oct 2007 | SGD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |