Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | SGD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
23 Oct 2007 | SGD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
16 Oct 2007 | SGD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.6 (-2.02%) | 200 |
15 Oct 2007 | SGD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 100 |
10 Oct 2007 | SGD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
8 Oct 2007 | SGD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.3 (-1%) | 600 |
5 Oct 2007 | SGD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
4 Oct 2007 | SGD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
3 Oct 2007 | SGD | 30 | 30 | 30 | 30 | 30 | +2 (+7.14%) | 750 |
2 Oct 2007 | SGD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
1 Oct 2007 | SGD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
27 Sep 2007 | SGD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Sep 2007 | SGD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 250 |