Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | SGD | 28.5 | 28.5 | 27.5 | 27.5 | 27.5 | -1.5 (-5.17%) | 1,050 |
12 Sep 2007 | SGD | 30.4 | 30.4 | 29 | 29 | 29 | -1.5 (-4.92%) | 1,150 |
11 Sep 2007 | SGD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 1,350 |
10 Sep 2007 | SGD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 31 | 31 | 31 | 31 | 31 | +0.4 (+1.31%) | 300 |
4 Sep 2007 | SGD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.2 (-0.65%) | 100 |
3 Sep 2007 | SGD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.2 (-0.65%) | 1,000 |
29 Aug 2007 | SGD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 31 | 31 | 31 | 31 | 31 | -0.1 (-0.32%) | 400 |
22 Aug 2007 | SGD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
20 Aug 2007 | SGD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
17 Aug 2007 | SGD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
16 Aug 2007 | SGD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
15 Aug 2007 | SGD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
14 Aug 2007 | SGD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
10 Aug 2007 | SGD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.6 (-1.89%) | 100 |
8 Aug 2007 | SGD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
7 Aug 2007 | SGD | 33 | 33 | 31.7 | 31.7 | 31.7 | -1.1 (-3.35%) | 1,000 |
6 Aug 2007 | SGD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
3 Aug 2007 | SGD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
2 Aug 2007 | SGD | 33 | 33.2 | 32.8 | 32.8 | 32.8 | -0.6 (-1.80%) | 300 |