OMEGA NAVIGATION ENT,INC. Recent Share Price (SGX:O57)

SGX:O57 - OMEGA NAVIGATION ENT,INC. OMEGA NAVIGATION ENT,INC.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2007	SGD	33.4	33.4	33.4	33.4	33.4	-0.3 (-0.89%)	300
31 Jul 2007	SGD	33.7	33.7	33.7	33.7	33.7	-1.4 (-3.99%)	300
30 Jul 2007	SGD	35.1	35.1	35.1	35.1	35.1	0.0 (0.0%)	0
27 Jul 2007	SGD	35.1	35.1	35.1	35.1	35.1	0.0 (0.0%)	0
26 Jul 2007	SGD	35.1	35.1	35.1	35.1	35.1	0.0 (0.0%)	0
25 Jul 2007	SGD	35.1	35.1	35.1	35.1	35.1	0.0 (0.0%)	0
24 Jul 2007	SGD	35.1	35.1	35.1	35.1	35.1	0.0 (0.0%)	0
23 Jul 2007	SGD	35.2	35.2	35.1	35.1	35.1	0.0 (0.0%)	250
20 Jul 2007	SGD	36	36	35.1	35.1	35.1	-0.9 (-2.50%)	800
19 Jul 2007	SGD	36	36	36	36	36	0.0 (0.0%)	0
18 Jul 2007	SGD	36	36	36	36	36	0.0 (0.0%)	0
17 Jul 2007	SGD	35.3	36	35.3	36	36	+0.6 (+1.69%)	600
16 Jul 2007	SGD	35.4	35.4	35.4	35.4	35.4	0.0 (0.0%)	0
13 Jul 2007	SGD	35	35.4	35	35.4	35.4	+0.1 (+0.28%)	1,250
12 Jul 2007	SGD	35.3	35.3	35.3	35.3	35.3	0.0 (0.0%)	0
11 Jul 2007	SGD	34.5	35.3	34.5	35.3	35.3	+0.8 (+2.32%)	2,750
10 Jul 2007	SGD	34	34.6	34	34.5	34.5	+1.1 (+3.29%)	3,000
9 Jul 2007	SGD	33.4	33.4	33.4	33.4	33.4	0.0 (0.0%)	0
6 Jul 2007	SGD	33.4	33.4	33.4	33.4	33.4	0.0 (0.0%)	0
5 Jul 2007	SGD	33.4	33.4	33.4	33.4	33.4	+0.1 (+0.30%)	450
4 Jul 2007	SGD	33.3	33.3	33.3	33.3	33.3	-0.2 (-0.60%)	800
3 Jul 2007	SGD	33.5	33.5	33.5	33.5	33.5	+1.1 (+3.40%)	200
2 Jul 2007	SGD	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	0
29 Jun 2007	SGD	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	0
28 Jun 2007	SGD	32.4	32.4	32.4	32.4	32.4	-0.4 (-1.22%)	250
27 Jun 2007	SGD	32.8	32.8	32.8	32.8	32.8	0.0 (0.0%)	0
26 Jun 2007	SGD	32.8	32.8	32.8	32.8	32.8	-1.1 (-3.24%)	100
25 Jun 2007	SGD	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
22 Jun 2007	SGD	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
21 Jun 2007	SGD	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0