OMEGA NAVIGATION ENT,INC. Recent Share Price (SGX:O57)

SGX:O57 - OMEGA NAVIGATION ENT,INC. OMEGA NAVIGATION ENT,INC.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2007	SGD	33.9	33.9	33.9	33.9	33.9	-0.3 (-0.88%)	100
19 Jun 2007	SGD	33.8	34.2	33.8	34.2	34.2	+0.5 (+1.48%)	1,000
18 Jun 2007	SGD	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	0
15 Jun 2007	SGD	33.7	33.7	33.7	33.7	33.7	+0.3 (+0.90%)	400
14 Jun 2007	SGD	33.4	33.4	33.4	33.4	33.4	-0.8 (-2.34%)	150
13 Jun 2007	SGD	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0
12 Jun 2007	SGD	34.3	34.3	34.2	34.2	34.2	-0.2 (-0.58%)	3,500
11 Jun 2007	SGD	34.4	34.4	34.4	34.4	34.4	0.0 (0.0%)	0
8 Jun 2007	SGD	34.4	34.4	34.4	34.4	34.4	0.0 (0.0%)	0
7 Jun 2007	SGD	34.4	34.4	34.4	34.4	34.4	0.0 (0.0%)	0
6 Jun 2007	SGD	34.4	34.4	34.4	34.4	34.4	-0.6 (-1.71%)	100
5 Jun 2007	SGD	34.4	35	34.4	35	35	-0.2 (-0.57%)	200
4 Jun 2007	SGD	34.9	35.2	34.9	35.2	35.2	+0.6 (+1.73%)	3,700
1 Jun 2007	SGD	34.4	35	34.4	34.6	34.6	+0.4 (+1.17%)	7,250
30 May 2007	SGD	33.6	34.2	33.6	34.2	34.2	-0.1 (-0.29%)	1,650
29 May 2007	SGD	34.3	34.3	34.3	34.3	34.3	+0.3 (+0.88%)	200
28 May 2007	SGD	33.9	34.1	33.9	34	34	+0.7 (+2.10%)	4,300
25 May 2007	SGD	33.1	33.3	33.1	33.3	33.3	0.0 (0.0%)	600
24 May 2007	SGD	33.3	33.3	33.3	33.3	33.3	-0.9 (-2.63%)	250
23 May 2007	SGD	34.2	34.2	34.2	34.2	34.2	+0.1 (+0.29%)	1,850
22 May 2007	SGD	33	34.1	33	34.1	34.1	+1.2 (+3.65%)	6,200
21 May 2007	SGD	32.3	32.9	32.2	32.9	32.9	+1.2 (+3.79%)	7,950
18 May 2007	SGD	31.7	31.7	31.6	31.7	31.7	-0.7 (-2.16%)	1,050
17 May 2007	SGD	32.1	32.4	32.1	32.4	32.4	-0.1 (-0.31%)	3,500
16 May 2007	SGD	31.3	32.6	31.3	32.5	32.5	+1.5 (+4.84%)	7,950
15 May 2007	SGD	31	31	31	31	31	0.0 (0.0%)	5,350
14 May 2007	SGD	31	31	31	31	31	-0.2 (-0.64%)	900
11 May 2007	SGD	31.5	31.5	30.8	31.2	31.2	-0.3 (-0.95%)	1,500
10 May 2007	SGD	31	31.5	30.9	31.5	31.5	+0.8 (+2.61%)	7,350
9 May 2007	SGD	30	30.7	30	30.7	30.7	+0.7 (+2.33%)	11,750

See Xignite Response |