Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2007 | SGD | 29.1 | 30.1 | 29.1 | 30 | 30 | +1.1 (+3.81%) | 11,550 |
7 May 2007 | SGD | 28.8 | 29 | 28.8 | 28.9 | 28.9 | +0.2 (+0.70%) | 6,600 |
4 May 2007 | SGD | 28.8 | 28.8 | 28.7 | 28.7 | 28.7 | -0.3 (-1.03%) | 2,600 |
3 May 2007 | SGD | 28.7 | 29.1 | 28.7 | 29 | 29 | 0.0 (0.0%) | 11,900 |
2 May 2007 | SGD | 28.6 | 29 | 28.6 | 29 | 29 | +0.5 (+1.75%) | 9,250 |
30 Apr 2007 | SGD | 28.3 | 28.6 | 28.3 | 28.5 | 28.5 | 0.0 (0.0%) | 15,250 |
27 Apr 2007 | SGD | 28.2 | 28.5 | 28.1 | 28.5 | 28.5 | +0.4 (+1.42%) | 6,700 |
26 Apr 2007 | SGD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.4 (-1.40%) | 1,000 |
25 Apr 2007 | SGD | 27.9 | 28.5 | 27.7 | 28.5 | 28.5 | +0.2 (+0.71%) | 5,600 |
24 Apr 2007 | SGD | 27.2 | 28.3 | 27.1 | 28.3 | 28.3 | +1.3 (+4.81%) | 12,050 |
23 Apr 2007 | SGD | 26.2 | 27 | 26.2 | 27 | 27 | +1.4 (+5.47%) | 10,600 |
20 Apr 2007 | SGD | 24.5 | 25.6 | 24.5 | 25.6 | 25.6 | +1.1 (+4.49%) | 1,850 |
19 Apr 2007 | SGD | 24.5 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 6,250 |
18 Apr 2007 | SGD | 24.5 | 25 | 24.4 | 24.5 | 24.5 | +0.2 (+0.82%) | 40,650 |
17 Apr 2007 | SGD | 23.8 | 24.3 | 23.8 | 24.3 | 24.3 | +1 (+4.29%) | 2,000 |
16 Apr 2007 | SGD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.1 (+0.43%) | 1,900 |
13 Apr 2007 | SGD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
12 Apr 2007 | SGD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
11 Apr 2007 | SGD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 50 |
10 Apr 2007 | SGD | 23.3 | 23.3 | 23.2 | 23.2 | 23.2 | +0.2 (+0.87%) | 400 |
9 Apr 2007 | SGD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 100 |
5 Apr 2007 | SGD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
3 Apr 2007 | SGD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
2 Apr 2007 | SGD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 200 |
30 Mar 2007 | SGD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
28 Mar 2007 | SGD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
27 Mar 2007 | SGD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
26 Mar 2007 | SGD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |