OMEGA NAVIGATION ENT,INC. Recent Share Price (SGX:O57)

SGX:O57 - OMEGA NAVIGATION ENT,INC. OMEGA NAVIGATION ENT,INC.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2007	SGD	23	23	23	23	23	0.0 (0.0%)	0
22 Mar 2007	SGD	23	23	23	23	23	0.0 (0.0%)	0
21 Mar 2007	SGD	23	23	23	23	23	+0.4 (+1.77%)	500
20 Mar 2007	SGD	23	23	22.6	22.6	22.6	+0.1 (+0.44%)	100
19 Mar 2007	SGD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
16 Mar 2007	SGD	22.5	22.5	22.5	22.5	22.5	-0.7 (-3.02%)	500
15 Mar 2007	SGD	22.6	23.2	22.6	23.2	23.2	+1.2 (+5.45%)	1,050
14 Mar 2007	SGD	22	22	22	22	22	0.0 (0.0%)	0
13 Mar 2007	SGD	22	22	22	22	22	0.0 (0.0%)	0
12 Mar 2007	SGD	22	22	22	22	22	0.0 (0.0%)	0
9 Mar 2007	SGD	22	22	22	22	22	0.0 (0.0%)	0
8 Mar 2007	SGD	22	22	22	22	22	0.0 (0.0%)	0
7 Mar 2007	SGD	22	22	22	22	22	-0.6 (-2.65%)	100
6 Mar 2007	SGD	22.6	22.6	22.6	22.6	22.6	0.0 (0.0%)	0
5 Mar 2007	SGD	21.8	22.6	21.8	22.6	22.6	+0.6 (+2.73%)	250
2 Mar 2007	SGD	22	22	22	22	22	0.0 (0.0%)	0
1 Mar 2007	SGD	22	22	22	22	22	0.0 (0.0%)	0
28 Feb 2007	SGD	22.4	22.4	21.8	22	22	-0.4 (-1.79%)	3,300
27 Feb 2007	SGD	23	23	22.4	22.4	22.4	-0.6 (-2.61%)	12,000
26 Feb 2007	SGD	23	23	23	23	23	0.0 (0.0%)	0
23 Feb 2007	SGD	23	23	23	23	23	0.0 (0.0%)	0
22 Feb 2007	SGD	23	23	23	23	23	0.0 (0.0%)	0
21 Feb 2007	SGD	23	23	23	23	23	0.0 (0.0%)	0
16 Feb 2007	SGD	23.1	23.1	23	23	23	-0.5 (-2.13%)	400
15 Feb 2007	SGD	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
14 Feb 2007	SGD	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
13 Feb 2007	SGD	23.5	23.5	23.5	23.5	23.5	-0.5 (-2.08%)	300
12 Feb 2007	SGD	24	24	24	24	24	0.0 (0.0%)	0
9 Feb 2007	SGD	24	24	24	24	24	+0.5 (+2.13%)	200
8 Feb 2007	SGD	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	500